General Dynamics Corporation/ US3695501086 /
| 2024-10-08 7:50:54 PM | Chg. -1.54 | Volume | Bid7:51:30 PM | Ask7:51:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 295.75USD | -0.52% | 383,929 Turnover: 70.44 mill. |
295.70Bid Size: 800 | 295.97Ask Size: 300 | 81.19 bill.USD | 1.79% | 24.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:50:54 PM | 295.75 | 100 |
| 2024-10-08 | 7:49:58 PM | 295.83 | 100 |
| 2024-10-08 | 7:49:56 PM | 295.68 | 100 |
| 2024-10-08 | 7:49:55 PM | 295.83 | 100 |
| 2024-10-08 | 7:49:47 PM | 295.67 | 100 |
| 2024-10-08 | 7:49:46 PM | 295.84 | 100 |
| 2024-10-08 | 7:49:45 PM | 295.84 | 100 |
| 2024-10-08 | 7:47:00 PM | 295.86 | 100 |
| 2024-10-08 | 7:46:43 PM | 295.97 | 100 |
| 2024-10-08 | 7:45:46 PM | 295.83 | 100 |
| 2024-10-08 | 7:45:15 PM | 295.97 | 100 |
| 2024-10-08 | 7:44:07 PM | 295.82 | 100 |
| 2024-10-08 | 7:44:01 PM | 295.88 | 100 |
All quotes in USD
