General Dynamics Corporation/ US3695501086 /
| 8/9/2024 10:10:00 PM | Chg. +2.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 292.99USD | +0.75% | 1.03 mill. Turnover: 195.27 mill. |
290.00Bid Size: 300 | 298.11Ask Size: 100 | 80.27 bill.USD | 1.80% | 24.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 10:10:00 PM | 292.99 | - |
| 8/9/2024 | 10:00:02 PM | 292.99 | 127,239 |
| 8/9/2024 | 9:59:59 PM | 292.84 | 196 |
| 8/9/2024 | 9:59:59 PM | 292.83 | 120 |
| 8/9/2024 | 9:59:59 PM | 292.83 | 167 |
| 8/9/2024 | 9:59:59 PM | 292.83 | 100 |
| 8/9/2024 | 9:59:57 PM | 292.92 | 100 |
| 8/9/2024 | 9:59:55 PM | 292.83 | 100 |
| 8/9/2024 | 9:59:54 PM | 292.85 | 155 |
| 8/9/2024 | 9:59:54 PM | 292.90 | 100 |
| 8/9/2024 | 9:59:54 PM | 292.90 | 118 |
| 8/9/2024 | 9:59:54 PM | 292.92 | 152 |
| 8/9/2024 | 9:59:54 PM | 292.93 | 148 |
All quotes in USD
