General Dynamics Corporation/ US3695501086 /
12/07/2024 22:10:00 | Chg. -0.26 | Volume | Bid00:06:20 | Ask00:06:20 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
283.89USD | -0.09% | 1.07 mill. Turnover: 187.33 mill. |
283.50Bid Size: 300 | 284.50Ask Size: 300 | 77.78 bill.USD | 1.86% | 23.38 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 22:10:00 | 283.89 | - |
12/07/2024 | 22:00:04 | 283.99 | 100 |
12/07/2024 | 22:00:02 | 283.89 | 122,898 |
12/07/2024 | 21:59:59 | 284.00 | 200 |
12/07/2024 | 21:59:59 | 284.01 | 100 |
12/07/2024 | 21:59:59 | 284.01 | 100 |
12/07/2024 | 21:59:59 | 284.01 | 100 |
12/07/2024 | 21:59:59 | 284.01 | 100 |
12/07/2024 | 21:59:59 | 284.01 | 100 |
12/07/2024 | 21:59:59 | 284.01 | 100 |
12/07/2024 | 21:59:59 | 284.01 | 1,700 |
12/07/2024 | 21:59:59 | 284.01 | 121 |
12/07/2024 | 21:59:59 | 284.01 | 100 |
All quotes in USD