General Dynamics Corporation/ US3695501086 /
| 9/13/2024 10:10:00 PM | Chg. +4.13 | Volume | Bid1:38:45 AM | Ask1:38:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 304.80USD | +1.37% | 797,557 Turnover: 140.3 mill. |
304.20Bid Size: 300 | 305.50Ask Size: 300 | 83.75 bill.USD | 1.73% | 25.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:10:00 PM | 304.80 | - |
| 9/13/2024 | 10:00:02 PM | 304.80 | 144,155 |
| 9/13/2024 | 9:59:59 PM | 304.72 | 112 |
| 9/13/2024 | 9:59:59 PM | 304.83 | 220 |
| 9/13/2024 | 9:59:58 PM | 304.83 | 110 |
| 9/13/2024 | 9:59:57 PM | 304.72 | 188 |
| 9/13/2024 | 9:59:54 PM | 304.86 | 100 |
| 9/13/2024 | 9:59:54 PM | 304.80 | 100 |
| 9/13/2024 | 9:59:54 PM | 304.81 | 100 |
| 9/13/2024 | 9:59:54 PM | 304.89 | 178 |
| 9/13/2024 | 9:59:53 PM | 304.87 | 100 |
| 9/13/2024 | 9:59:53 PM | 304.86 | 100 |
| 9/13/2024 | 9:59:52 PM | 304.87 | 100 |
All quotes in USD
