General Dynamics Corporation/ US3695501086 /
| 2024-12-20 10:10:00 PM | Chg. +3.3600 | Volume | Bid12:54:52 AM | Ask12:54:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.6400USD | +1.29% | 3.55 mill. Turnover: 550.03 mill. |
264.0500Bid Size: 100 | 267.2500Ask Size: 100 | 72.49 bill.USD | 2.00% | 21.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:10:00 PM | 263.6400 | - |
| 2024-12-20 | 10:00:02 PM | 263.6400 | 851,354 |
| 2024-12-20 | 9:59:59 PM | 263.9100 | 3,000 |
| 2024-12-20 | 9:59:59 PM | 263.9100 | 725 |
| 2024-12-20 | 9:59:59 PM | 263.7900 | 153 |
| 2024-12-20 | 9:59:59 PM | 263.7800 | 100 |
| 2024-12-20 | 9:59:59 PM | 263.6700 | 500 |
| 2024-12-20 | 9:59:59 PM | 263.7250 | 100 |
| 2024-12-20 | 9:59:59 PM | 263.7250 | 100 |
| 2024-12-20 | 9:59:59 PM | 263.6600 | 100 |
| 2024-12-20 | 9:59:59 PM | 263.6600 | 600 |
| 2024-12-20 | 9:59:59 PM | 263.6600 | 127 |
| 2024-12-20 | 9:59:59 PM | 263.6600 | 159 |
All quotes in USD
