Cardinal Health Inc/ US14149Y1082 /
| 2024-10-18 10:10:00 PM | Chg. +0.48 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.41USD | +0.43% | 1.37 mill. Turnover: 99.63 mill. |
110.39Bid Size: 100 | 112.57Ask Size: 100 | 27.41 bill.USD | 1.78% | 32.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:10:00 PM | 112.41 | - |
| 2024-10-18 | 10:00:02 PM | 112.41 | 284,413 |
| 2024-10-18 | 9:59:59 PM | 112.40 | 100 |
| 2024-10-18 | 9:59:59 PM | 112.40 | 100 |
| 2024-10-18 | 9:59:58 PM | 112.41 | 1,700 |
| 2024-10-18 | 9:59:58 PM | 112.41 | 100 |
| 2024-10-18 | 9:59:58 PM | 112.41 | 100 |
| 2024-10-18 | 9:59:57 PM | 112.40 | 500 |
| 2024-10-18 | 9:59:57 PM | 112.40 | 100 |
| 2024-10-18 | 9:59:57 PM | 112.40 | 100 |
| 2024-10-18 | 9:59:56 PM | 112.41 | 100 |
| 2024-10-18 | 9:59:55 PM | 112.40 | 100 |
| 2024-10-18 | 9:59:55 PM | 112.40 | 126 |
All quotes in USD
