Marsh and McLennan Companies Inc/ US5717481023 /
| 2024-11-08 10:10:00 PM | Chg. +2.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.36USD | +0.98% | 2.4 mill. Turnover: 268.32 mill. |
220.66Bid Size: 100 | 230.08Ask Size: 100 | 126.35 bill.USD | 1.15% | 29.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:10:00 PM | 225.36 | - |
| 2024-11-08 | 10:00:02 PM | 225.36 | 362,219 |
| 2024-11-08 | 9:59:59 PM | 225.43 | 200 |
| 2024-11-08 | 9:59:59 PM | 225.42 | 321 |
| 2024-11-08 | 9:59:59 PM | 225.42 | 100 |
| 2024-11-08 | 9:59:59 PM | 225.43 | 100 |
| 2024-11-08 | 9:59:59 PM | 225.43 | 100 |
| 2024-11-08 | 9:59:59 PM | 225.43 | 100 |
| 2024-11-08 | 9:59:59 PM | 225.43 | 100 |
| 2024-11-08 | 9:59:59 PM | 225.43 | 100 |
| 2024-11-08 | 9:59:59 PM | 225.43 | 100 |
| 2024-11-08 | 9:59:59 PM | 225.43 | 100 |
| 2024-11-08 | 9:59:59 PM | 225.43 | 300 |
All quotes in USD
