| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:58 PM | 225.15 | 100 |
| 2024-11-12 | 9:59:58 PM | 225.15 | 178 |
| 2024-11-12 | 9:59:57 PM | 225.14 | 100 |
| 2024-11-12 | 9:59:56 PM | 225.16 | 100 |
| 2024-11-12 | 9:59:56 PM | 225.16 | 100 |
| 2024-11-12 | 9:59:56 PM | 225.16 | 100 |
| 2024-11-12 | 9:59:56 PM | 225.16 | 100 |
| 2024-11-12 | 9:59:56 PM | 225.16 | 100 |
| 2024-11-12 | 9:59:56 PM | 225.21 | 1,513 |
| 2024-11-12 | 9:59:56 PM | 225.20 | 300 |
| 2024-11-12 | 9:59:56 PM | 225.18 | 200 |
| 2024-11-12 | 9:59:56 PM | 225.17 | 100 |
| 2024-11-12 | 9:59:56 PM | 225.16 | 200 |