Marsh and McLennan Companies Inc/ US5717481023 /
| 2024-09-03 10:10:00 PM | Chg. +1.52 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.03USD | +0.67% | 1.77 mill. Turnover: 269.33 mill. |
196.62Bid Size: 100 | 365.42Ask Size: 100 | 112.63 bill.USD | 1.14% | 30.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:10:00 PM | 229.03 | - |
| 2024-09-03 | 10:00:02 PM | 229.03 | 302,716 |
| 2024-09-03 | 10:00:00 PM | 228.99 | 1,100 |
| 2024-09-03 | 9:59:59 PM | 228.98 | 190 |
| 2024-09-03 | 9:59:59 PM | 229.02 | 102 |
| 2024-09-03 | 9:59:59 PM | 228.98 | 178 |
| 2024-09-03 | 9:59:59 PM | 229.04 | 200 |
| 2024-09-03 | 9:59:59 PM | 229.02 | 124 |
| 2024-09-03 | 9:59:59 PM | 229.02 | 145 |
| 2024-09-03 | 9:59:59 PM | 229.02 | 169 |
| 2024-09-03 | 9:59:59 PM | 229.02 | 120 |
| 2024-09-03 | 9:59:59 PM | 229.05 | 100 |
| 2024-09-03 | 9:59:59 PM | 229.05 | 100 |
All quotes in USD
