Masco Corp/ US5745991068 /
| 19/11/2024 21:24:01 | Chg. -0.57 | Volume | Bid19/11/2024 | Ask19/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.51USD | -0.74% | 735,706 Turnover: 37.79 mill. |
76.51Bid Size: 100 | 76.53Ask Size: 200 | 16.52 bill.USD | 1.49% | 19.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 21:25:00 | 76.47 | 100 |
| 19/11/2024 | 21:25:00 | 76.47 | 100 |
| 19/11/2024 | 21:25:00 | 76.47 | 100 |
| 19/11/2024 | 21:25:00 | 76.47 | 105 |
| 19/11/2024 | 21:24:47 | 76.47 | 100 |
| 19/11/2024 | 21:24:11 | 76.49 | 100 |
| 19/11/2024 | 21:24:11 | 76.49 | 100 |
| 19/11/2024 | 21:24:11 | 76.49 | 119 |
| 19/11/2024 | 21:24:06 | 76.50 | 100 |
| 19/11/2024 | 21:24:06 | 76.50 | 100 |
| 19/11/2024 | 21:24:06 | 76.50 | 200 |
| 19/11/2024 | 21:24:01 | 76.51 | 500 |
| 19/11/2024 | 21:23:53 | 76.52 | 143 |
All quotes in USD
