Masco Corp/ US5745991068 /
| 19/11/2024 19:03:51 | Chg. -0.53 | Volume | Bid19:04:06 | Ask19:04:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.55USD | -0.69% | 427,092 Turnover: 21.82 mill. |
76.54Bid Size: 100 | 76.56Ask Size: 200 | 16.55 bill.USD | 1.49% | 19.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 19:04:53 | 76.52 | 100 |
| 19/11/2024 | 19:04:53 | 76.52 | 100 |
| 19/11/2024 | 19:04:53 | 76.52 | 100 |
| 19/11/2024 | 19:04:53 | 76.52 | 100 |
| 19/11/2024 | 19:04:30 | 76.52 | 100 |
| 19/11/2024 | 19:04:27 | 76.54 | 100 |
| 19/11/2024 | 19:04:27 | 76.54 | 100 |
| 19/11/2024 | 19:04:27 | 76.54 | 200 |
| 19/11/2024 | 19:03:51 | 76.55 | 100 |
| 19/11/2024 | 19:03:32 | 76.55 | 100 |
| 19/11/2024 | 19:03:32 | 76.55 | 196 |
| 19/11/2024 | 19:02:47 | 76.55 | 100 |
| 19/11/2024 | 19:02:46 | 76.55 | 100 |
All quotes in USD
