American International Group Inc/ US0268747849 /
| 2024-07-29 10:10:00 PM | Chg. +0.74 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.98USD | +0.96% | 3.97 mill. Turnover: 236.29 mill. |
74.59Bid Size: 100 | 77.98Ask Size: 500 | 51.75 bill.USD | 1.80% | 15.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 77.98 | - |
| 2024-07-29 | 10:00:01 PM | 77.98 | 431,883 |
| 2024-07-29 | 9:59:59 PM | 77.99 | 100 |
| 2024-07-29 | 9:59:59 PM | 78.00 | 160 |
| 2024-07-29 | 9:59:58 PM | 77.99 | 100 |
| 2024-07-29 | 9:59:58 PM | 77.99 | 2,922 |
| 2024-07-29 | 9:59:58 PM | 77.99 | 162 |
| 2024-07-29 | 9:59:57 PM | 77.99 | 146 |
| 2024-07-29 | 9:59:57 PM | 77.99 | 200 |
| 2024-07-29 | 9:59:57 PM | 77.99 | 166 |
| 2024-07-29 | 9:59:57 PM | 77.99 | 177 |
| 2024-07-29 | 9:59:57 PM | 77.98 | 100 |
| 2024-07-29 | 9:59:56 PM | 77.99 | 100 |
All quotes in USD
