| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:01:14 PM | 74.48 | 119 |
| 2024-10-08 | 8:01:03 PM | 74.48 | 100 |
| 2024-10-08 | 8:01:03 PM | 74.48 | 100 |
| 2024-10-08 | 8:01:01 PM | 74.48 | 183 |
| 2024-10-08 | 8:01:01 PM | 74.48 | 100 |
| 2024-10-08 | 8:01:01 PM | 74.48 | 200 |
| 2024-10-08 | 8:01:01 PM | 74.48 | 100 |
| 2024-10-08 | 8:00:59 PM | 74.48 | 100 |
| 2024-10-08 | 8:00:55 PM | 74.47 | 100 |
| 2024-10-08 | 8:00:55 PM | 74.47 | 334 |
| 2024-10-08 | 8:00:04 PM | 74.48 | 100 |
| 2024-10-08 | 7:59:56 PM | 74.47 | 100 |