IRON MOUNTAIN (NEW)DL-,01/ US46284V1017 /
| 10/18/2024 9:38:56 PM | Chg. +0.40 | Volume | Bid10:01:11 PM | Ask10:01:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.40EUR | +0.35% | 1,100 Turnover: 127,199.55 |
115.10Bid Size: 60 | 116.45Ask Size: 60 | 33.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:38:56 PM | 115.40 | 22 |
| 10/18/2024 | 8:23:56 PM | 115.50 | 10 |
| 10/18/2024 | 7:38:03 PM | 114.95 | 10 |
| 10/18/2024 | 6:52:25 PM | 115.35 | 8 |
| 10/18/2024 | 6:31:28 PM | 115.50 | 108 |
| 10/18/2024 | 5:57:44 PM | 115.95 | 300 |
| 10/18/2024 | 5:42:55 PM | 115.95 | 20 |
| 10/18/2024 | 5:42:10 PM | 115.95 | 15 |
| 10/18/2024 | 5:14:47 PM | 115.80 | 30 |
| 10/18/2024 | 5:08:24 PM | 115.65 | 85 |
| 10/18/2024 | 3:44:40 PM | 114.45 | 11 |
| 10/18/2024 | 3:03:22 PM | 115.00 | 25 |
| 10/18/2024 | 2:44:07 PM | 115.20 | 13 |
All quotes in EUR
