IRON MOUNTAIN (NEW)DL-,01/ US46284V1017 /
| 2024-08-09 6:13:26 PM | Chg. +0.80 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.12EUR | +0.81% | 821 Turnover: 80,706.74 |
98.70Bid Size: 56 | 99.90Ask Size: 56 | 57.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:13:26 PM | 99.12 | 102 |
| 2024-08-09 | 5:57:27 PM | 99.38 | 50 |
| 2024-08-09 | 5:57:06 PM | 99.32 | 13 |
| 2024-08-09 | 5:37:38 PM | 99.60 | 2 |
| 2024-08-09 | 5:35:08 PM | 99.62 | 41 |
| 2024-08-09 | 5:11:49 PM | 99.74 | 15 |
| 2024-08-09 | 4:28:43 PM | 98.90 | 50 |
| 2024-08-09 | 3:36:30 PM | 98.84 | 1 |
| 2024-08-09 | 3:25:57 PM | 97.96 | 7 |
| 2024-08-09 | 2:44:57 PM | 97.22 | 24 |
| 2024-08-09 | 2:42:40 PM | 97.98 | 60 |
| 2024-08-09 | 2:06:04 PM | 98.26 | 50 |
| 2024-08-09 | 1:50:53 PM | 97.42 | 51 |
All quotes in EUR
