IRON MOUNTAIN (NEW)DL-,01/ US46284V1017 /
| 2024-08-16 4:29:52 PM | Chg. -0.92 | Volume | Bid4:30:56 PM | Ask4:30:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.66EUR | -0.92% | 1,834 Turnover: 182,039.06 |
98.28Bid Size: 400 | 98.62Ask Size: 400 | 28.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:29:52 PM | 98.66 | 5 |
| 2024-08-16 | 3:53:17 PM | 99.18 | 3 |
| 2024-08-16 | 3:14:23 PM | 98.44 | 30 |
| 2024-08-16 | 2:01:22 PM | 98.96 | 20 |
| 2024-08-16 | 1:47:00 PM | 98.50 | 68 |
| 2024-08-16 | 1:46:44 PM | 98.50 | 80 |
| 2024-08-16 | 1:46:38 PM | 99.00 | 200 |
| 2024-08-16 | 1:45:58 PM | 99.02 | 72 |
| 2024-08-16 | 1:45:58 PM | 99.02 | 72 |
| 2024-08-16 | 1:40:49 PM | 99.24 | 4 |
| 2024-08-16 | 1:39:35 PM | 99.24 | 5 |
| 2024-08-16 | 1:11:21 PM | 99.08 | 71 |
| 2024-08-16 | 12:55:44 PM | 99.12 | 23 |
All quotes in EUR
