Hilton Worldwide Holdings Inc New/ US43300A2033 /
| 2024-11-12 10:10:00 PM | Chg. +0.24 | Volume | Bid1:50:51 AM | Ask1:50:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.60USD | +0.10% | 963,944 Turnover: 142.84 mill. |
249.45Bid Size: 100 | 251.27Ask Size: 100 | 61.09 bill.USD | 0.24% | 57.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 250.60 | - |
| 2024-11-12 | 10:00:02 PM | 250.60 | 169,669 |
| 2024-11-12 | 10:00:00 PM | 250.67 | 100 |
| 2024-11-12 | 9:59:59 PM | 250.67 | 1,067 |
| 2024-11-12 | 9:59:59 PM | 250.60 | 2,767 |
| 2024-11-12 | 9:59:59 PM | 250.61 | 400 |
| 2024-11-12 | 9:59:59 PM | 250.60 | 454 |
| 2024-11-12 | 9:59:59 PM | 250.61 | 642 |
| 2024-11-12 | 9:59:59 PM | 250.66 | 100 |
| 2024-11-12 | 9:59:59 PM | 250.61 | 100 |
| 2024-11-12 | 9:59:59 PM | 250.62 | 100 |
| 2024-11-12 | 9:59:59 PM | 250.73 | 100 |
| 2024-11-12 | 9:59:58 PM | 250.67 | 133 |
All quotes in USD
