Hilton Worldwide Holdings Inc New/ US43300A2033 /
| 2024-09-06 10:10:00 PM | Chg. -2.90 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.10USD | -1.34% | 1.49 mill. Turnover: 214.65 mill. |
208.33Bid Size: 100 | 213.10Ask Size: 200 | 52.51 bill.USD | 0.28% | 48.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:00 PM | 213.10 | - |
| 2024-09-06 | 10:00:02 PM | 213.10 | 350,394 |
| 2024-09-06 | 9:59:59 PM | 213.12 | 500 |
| 2024-09-06 | 9:59:59 PM | 213.12 | 217 |
| 2024-09-06 | 9:59:59 PM | 213.12 | 100 |
| 2024-09-06 | 9:59:59 PM | 213.12 | 217 |
| 2024-09-06 | 9:59:59 PM | 213.12 | 217 |
| 2024-09-06 | 9:59:59 PM | 213.12 | 217 |
| 2024-09-06 | 9:59:59 PM | 213.18 | 149 |
| 2024-09-06 | 9:59:59 PM | 213.10 | 122 |
| 2024-09-06 | 9:59:59 PM | 213.10 | 130 |
| 2024-09-06 | 9:59:59 PM | 213.10 | 132 |
| 2024-09-06 | 9:59:59 PM | 213.19 | 100 |
All quotes in USD
