| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 21:54:12 | 207.01 | 100 |
| 14/08/2024 | 21:54:12 | 207.00 | 100 |
| 14/08/2024 | 21:54:12 | 207.01 | 100 |
| 14/08/2024 | 21:54:11 | 206.99 | 100 |
| 14/08/2024 | 21:54:11 | 207.00 | 100 |
| 14/08/2024 | 21:54:10 | 207.03 | 100 |
| 14/08/2024 | 21:54:03 | 207.04 | 100 |
| 14/08/2024 | 21:54:03 | 207.07 | 100 |
| 14/08/2024 | 21:54:03 | 207.05 | 100 |
| 14/08/2024 | 21:53:54 | 207.08 | 100 |
| 14/08/2024 | 21:53:52 | 207.04 | 100 |
| 14/08/2024 | 21:53:52 | 207.04 | 100 |