LYONDELLBAS.IND.A EO -,04/ NL0009434992 /
| 2024-08-09 4:57:35 PM | Chg. -0.100 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.240EUR | -0.11% | 124 Turnover: 10,962.280 |
88.200Bid Size: 70 | 89.260Ask Size: 70 | 28.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:57:35 PM | 88.240 | 10 |
| 2024-08-09 | 2:36:33 PM | 88.420 | 114 |
| 2024-08-08 | 9:12:41 PM | 88.340 | 11 |
| 2024-08-08 | 10:03:52 AM | 86.100 | 15 |
| 2024-08-08 | 9:30:17 AM | 86.060 | 1 |
| 2024-08-07 | 8:17:09 PM | 87.480 | 5 |
| 2024-08-07 | 6:06:25 PM | 88.760 | 11 |
| 2024-08-07 | 5:21:42 PM | 89.140 | 50 |
| 2024-08-07 | 5:07:05 PM | 89.300 | 1 |
| 2024-08-07 | 3:46:26 PM | 89.540 | 1 |
| 2024-08-07 | 3:36:30 PM | 89.000 | 30 |
| 2024-08-07 | 3:24:36 PM | 87.940 | 10 |
| 2024-08-07 | 9:30:18 AM | 88.280 | 1 |
All quotes in EUR
