Hess Corporation/ US42809H1077 /
| 7/11/2024 10:10:00 PM | Chg. +0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.74USD | +0.04% | 3.16 mill. Turnover: 230.64 mill. |
143.21Bid Size: 100 | 147.74Ask Size: 100 | 45.38 bill.USD | 1.18% | 32.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 10:10:00 PM | 147.74 | - |
| 7/11/2024 | 10:00:02 PM | 147.74 | 190,141 |
| 7/11/2024 | 10:00:00 PM | 147.71 | 100 |
| 7/11/2024 | 9:59:59 PM | 147.77 | 100 |
| 7/11/2024 | 9:59:59 PM | 147.76 | 800 |
| 7/11/2024 | 9:59:59 PM | 147.71 | 100 |
| 7/11/2024 | 9:59:59 PM | 147.71 | 120 |
| 7/11/2024 | 9:59:59 PM | 147.74 | 100 |
| 7/11/2024 | 9:59:59 PM | 147.73 | 2,747 |
| 7/11/2024 | 9:59:59 PM | 147.73 | 359 |
| 7/11/2024 | 9:59:59 PM | 147.73 | 100 |
| 7/11/2024 | 9:59:59 PM | 147.73 | 100 |
| 7/11/2024 | 9:59:59 PM | 147.73 | 100 |
All quotes in USD
