ROYAL CARIB.CRUISES DL-01/ LR0008862868 /
| 2024-10-18 9:40:26 PM | Chg. -1.800 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.840EUR | -0.97% | 642 Turnover: 118,030.760 |
183.180Bid Size: 81 | 184.860Ask Size: 81 | 47.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:26 PM | 183.840 | 5 |
| 2024-10-18 | 7:43:26 PM | 184.000 | 100 |
| 2024-10-18 | 7:42:29 PM | 184.060 | 100 |
| 2024-10-18 | 7:26:47 PM | 183.980 | 45 |
| 2024-10-18 | 7:13:34 PM | 184.140 | 65 |
| 2024-10-18 | 6:13:46 PM | 183.540 | 14 |
| 2024-10-18 | 6:06:27 PM | 183.660 | 14 |
| 2024-10-18 | 5:39:29 PM | 183.280 | 20 |
| 2024-10-18 | 5:06:12 PM | 183.580 | 15 |
| 2024-10-18 | 4:10:59 PM | 183.400 | 49 |
| 2024-10-18 | 4:07:01 PM | 183.600 | 2 |
| 2024-10-18 | 3:59:08 PM | 182.860 | 10 |
| 2024-10-18 | 3:57:14 PM | 183.340 | 6 |
All quotes in EUR
