CLOROX CO. DL 1/ US1890541097 /
| 16/10/2024 15:30:25 | Chg. 0.000 | Volume | Bid18:16:28 | Ask18:16:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.800EUR | 0.00% | 87 Turnover: 13,043.600 |
149.600Bid Size: 340 | 150.200Ask Size: 340 | 18.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 15:30:25 | 149.800 | 20 |
| 16/10/2024 | 10:51:24 | 150.000 | 56 |
| 16/10/2024 | 10:34:33 | 149.800 | 10 |
| 16/10/2024 | 09:31:19 | 149.600 | 1 |
| 15/10/2024 | 17:29:05 | 149.800 | 25 |
| 15/10/2024 | 16:31:03 | 149.800 | 110 |
| 15/10/2024 | 16:30:12 | 149.600 | 10 |
| 15/10/2024 | 15:39:18 | 149.600 | 5 |
| 15/10/2024 | 12:22:45 | 148.200 | 15 |
| 15/10/2024 | 12:19:46 | 148.600 | 68 |
| 15/10/2024 | 09:31:38 | 148.400 | 7 |
| 15/10/2024 | 09:07:56 | 148.000 | 72 |
| 15/10/2024 | 09:07:09 | 148.200 | 68 |
All quotes in EUR
