CLOROX CO. DL 1/ US1890541097 /
| 2024-09-13 7:40:13 PM | Chg. +3.000 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.200EUR | +2.04% | 571 Turnover: 85,119 |
149.600Bid Size: 37 | 150.600Ask Size: 37 | 18.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:40:13 PM | 150.200 | 70 |
| 2024-09-13 | 5:38:47 PM | 149.200 | 9 |
| 2024-09-13 | 5:09:31 PM | 149.200 | 75 |
| 2024-09-13 | 4:58:16 PM | 148.800 | 30 |
| 2024-09-13 | 4:58:06 PM | 148.800 | 340 |
| 2024-09-13 | 12:01:08 PM | 148.600 | 7 |
| 2024-09-13 | 9:41:01 AM | 149.400 | 40 |
| 2024-09-12 | 5:11:46 PM | 147.200 | 13 |
| 2024-09-12 | 3:46:10 PM | 147.600 | 1 |
| 2024-09-12 | 3:36:37 PM | 147.600 | 1 |
| 2024-09-12 | 9:24:52 AM | 149.000 | 68 |
| 2024-09-12 | 9:24:52 AM | 149.000 | 7 |
| 2024-09-11 | 9:29:18 PM | 148.800 | 173 |
All quotes in EUR
