CLOROX CO. DL 1/ US1890541097 /
| 2024-10-16 3:30:25 PM | Chg. 0.000 | Volume | Bid4:12:19 PM | Ask4:12:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.800EUR | 0.00% | 87 Turnover: 13,043.600 |
148.600Bid Size: 340 | 149.200Ask Size: 340 | 18.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:30:25 PM | 149.800 | 20 |
| 2024-10-16 | 10:51:24 AM | 150.000 | 56 |
| 2024-10-16 | 10:34:33 AM | 149.800 | 10 |
| 2024-10-16 | 9:31:19 AM | 149.600 | 1 |
| 2024-10-15 | 5:29:05 PM | 149.800 | 25 |
| 2024-10-15 | 4:31:03 PM | 149.800 | 110 |
| 2024-10-15 | 4:30:12 PM | 149.600 | 10 |
| 2024-10-15 | 3:39:18 PM | 149.600 | 5 |
| 2024-10-15 | 12:22:45 PM | 148.200 | 15 |
| 2024-10-15 | 12:19:46 PM | 148.600 | 68 |
| 2024-10-15 | 9:31:38 AM | 148.400 | 7 |
| 2024-10-15 | 9:07:56 AM | 148.000 | 72 |
| 2024-10-15 | 9:07:09 AM | 148.200 | 68 |
All quotes in EUR
