MCCORMICK + CO.INC. N.VTG/ US5797802064 /
| 2024-08-05 6:35:24 PM | Chg. -1.500 | Volume | Bid7:10:05 PM | Ask7:10:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.000EUR | -2.10% | 1,723 Turnover: 121,798.200 |
69.700Bid Size: 500 | 69.920Ask Size: 500 | 17.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:35:24 PM | 70.000 | 280 |
| 2024-08-05 | 4:38:05 PM | 70.100 | 8 |
| 2024-08-05 | 4:31:18 PM | 70.100 | 150 |
| 2024-08-05 | 4:03:04 PM | 70.520 | 100 |
| 2024-08-05 | 3:33:01 PM | 71.420 | 143 |
| 2024-08-05 | 3:23:15 PM | 69.760 | 30 |
| 2024-08-05 | 3:10:25 PM | 69.900 | 92 |
| 2024-08-05 | 3:00:24 PM | 70.000 | 30 |
| 2024-08-05 | 3:00:21 PM | 69.880 | 20 |
| 2024-08-05 | 3:00:18 PM | 70.100 | 11 |
| 2024-08-05 | 2:36:21 PM | 70.680 | 12 |
| 2024-08-05 | 1:24:07 PM | 70.120 | 31 |
| 2024-08-05 | 12:56:23 PM | 70.140 | 23 |
All quotes in EUR
