MCCORMICK + CO.INC. N.VTG/ US5797802064 /
| 2024-10-04 9:45:54 PM | Chg. -0.140 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.080EUR | -0.19% | 1,150 Turnover: 84,361.620 |
73.260Bid Size: 95 | 73.620Ask Size: 95 | 19.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:54 PM | 73.080 | 130 |
| 2024-10-04 | 9:45:26 PM | 73.080 | 100 |
| 2024-10-04 | 9:31:02 PM | 73.080 | 273 |
| 2024-10-04 | 7:10:32 PM | 73.080 | 81 |
| 2024-10-04 | 6:41:48 PM | 73.000 | 1 |
| 2024-10-04 | 5:10:11 PM | 73.200 | 15 |
| 2024-10-04 | 5:05:40 PM | 73.040 | 20 |
| 2024-10-04 | 4:56:31 PM | 73.180 | 25 |
| 2024-10-04 | 4:13:58 PM | 73.100 | 32 |
| 2024-10-04 | 3:26:41 PM | 73.920 | 30 |
| 2024-10-04 | 3:11:55 PM | 73.760 | 5 |
| 2024-10-04 | 3:01:04 PM | 74.020 | 5 |
| 2024-10-04 | 3:00:07 PM | 73.980 | 77 |
All quotes in EUR
