OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Gen Digital Inc/  US6687711084  /

NASDAQ
18/10/2024  22:00:00 Chg. -0.8600 Volume Bid22:56:56 Ask22:56:56 Market Capitalization Dividend Y. P/E Ratio
27.2000USD -3.06% 2.98 mill.
Turnover: 65.89 mill.		 27.0000Bid Size: 200 27.2000Ask Size: 200 16.74 bill.USD 1.84% 28.04
 

Time & Sales

Date Time Last Volume
18/10/2024 22:00:00 27.2000 552,101
18/10/2024 21:59:59 27.1950 100
18/10/2024 21:59:59 27.1950 100
18/10/2024 21:59:59 27.1900 100
18/10/2024 21:59:59 27.1900 100
18/10/2024 21:59:58 27.1900 100
18/10/2024 21:59:58 27.1950 100
18/10/2024 21:59:58 27.1950 200
18/10/2024 21:59:58 27.1900 100
18/10/2024 21:59:58 27.1850 200
18/10/2024 21:59:58 27.1900 107
18/10/2024 21:59:58 27.1900 2,000
18/10/2024 21:59:58 27.1900 200
 
  All quotes in USD