| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:58:08 | 25.1300 | 300 |
| 02/08/2024 | 21:58:08 | 25.1300 | 200 |
| 02/08/2024 | 21:58:08 | 25.1300 | 100 |
| 02/08/2024 | 21:58:08 | 25.1300 | 100 |
| 02/08/2024 | 21:58:08 | 25.1300 | 100 |
| 02/08/2024 | 21:58:07 | 25.1300 | 100 |
| 02/08/2024 | 21:58:07 | 25.1300 | 200 |
| 02/08/2024 | 21:58:06 | 25.1350 | 100 |
| 02/08/2024 | 21:58:06 | 25.1350 | 100 |
| 02/08/2024 | 21:58:06 | 25.1350 | 100 |
| 02/08/2024 | 21:58:06 | 25.1350 | 100 |
| 02/08/2024 | 21:58:06 | 25.1350 | 100 |