HORMEL FOODS DL-,01465/ US4404521001 /
| 2024-08-05 4:53:17 PM | Chg. -0.440 | Volume | Bid5:07:37 PM | Ask5:07:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.340EUR | -1.48% | 14,720 Turnover: 434,931.260 |
29.210Bid Size: 1,030 | 29.270Ask Size: 1,030 | 16.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:53:17 PM | 29.340 | 65 |
| 2024-08-05 | 4:50:09 PM | 29.340 | 1,000 |
| 2024-08-05 | 3:47:26 PM | 29.540 | 300 |
| 2024-08-05 | 3:36:54 PM | 29.780 | 1 |
| 2024-08-05 | 3:30:42 PM | 29.920 | 286 |
| 2024-08-05 | 3:27:52 PM | 29.630 | 15 |
| 2024-08-05 | 3:19:40 PM | 29.790 | 18 |
| 2024-08-05 | 3:19:34 PM | 29.780 | 162 |
| 2024-08-05 | 3:19:33 PM | 29.780 | 184 |
| 2024-08-05 | 3:19:02 PM | 29.780 | 162 |
| 2024-08-05 | 3:19:01 PM | 29.780 | 162 |
| 2024-08-05 | 3:10:43 PM | 29.500 | 2,970 |
| 2024-08-05 | 3:10:36 PM | 29.500 | 2,000 |
All quotes in EUR
