Devon Energy Corp/ US25179M1036 /
| 2024-11-13 10:10:00 PM | Chg. +0.77 | Volume | Bid1:49:07 AM | Ask1:49:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.11USD | +2.01% | 8.32 mill. Turnover: 261.23 mill. |
39.16Bid Size: 300 | 39.30Ask Size: 100 | 25.69 bill.USD | 7.34% | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:10:00 PM | 39.11 | - |
| 2024-11-13 | 10:00:02 PM | 39.11 | 834,731 |
| 2024-11-13 | 10:00:00 PM | 39.10 | 300 |
| 2024-11-13 | 10:00:00 PM | 39.10 | 300 |
| 2024-11-13 | 9:59:59 PM | 39.10 | 100 |
| 2024-11-13 | 9:59:59 PM | 39.10 | 905 |
| 2024-11-13 | 9:59:59 PM | 39.09 | 15,358 |
| 2024-11-13 | 9:59:59 PM | 39.09 | 200 |
| 2024-11-13 | 9:59:59 PM | 39.09 | 100 |
| 2024-11-13 | 9:59:59 PM | 39.09 | 400 |
| 2024-11-13 | 9:59:59 PM | 39.09 | 300 |
| 2024-11-13 | 9:59:59 PM | 39.09 | 400 |
| 2024-11-13 | 9:59:59 PM | 39.09 | 300 |
All quotes in USD
