Fair Isaac Inc/ US3032501047 /
| 08/10/2024 22:10:00 | Var. +34.58 | Volume | Denaro14:51:14 | Lettera14:51:14 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 1,989.58USD | +1.77% | 132,539 Fatturato: 110.83 mill. |
1,862.00Quantità in denaro: 100 | 3,183.32Quantità in lettera: 200 | 48.78 bill.USD | - | 115.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 22:10:00 | 1,989.58 | - |
| 08/10/2024 | 22:00:30 | 1,989.58 | 24,191 |
| 08/10/2024 | 22:00:00 | 1,987.76 | 317 |
| 08/10/2024 | 21:59:59 | 1,987.77 | 127 |
| 08/10/2024 | 21:59:59 | 1,987.77 | 200 |
| 08/10/2024 | 21:59:59 | 1,989.46 | 100 |
| 08/10/2024 | 21:59:59 | 1,989.46 | 100 |
| 08/10/2024 | 21:59:59 | 1,989.46 | 100 |
| 08/10/2024 | 21:59:59 | 1,989.45 | 100 |
| 08/10/2024 | 21:59:59 | 1,987.77 | 100 |
| 08/10/2024 | 21:59:54 | 1,989.77 | 100 |
| 08/10/2024 | 21:59:54 | 1,989.96 | 100 |
| 08/10/2024 | 21:59:53 | 1,986.96 | 122 |
Tutte le quotazioni in USD
