| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:59:46 PM | 1,753.45 | 200 |
| 2024-09-04 | 9:59:46 PM | 1,753.79 | 100 |
| 2024-09-04 | 9:59:46 PM | 1,753.79 | 100 |
| 2024-09-04 | 9:59:46 PM | 1,754.26 | 198 |
| 2024-09-04 | 9:59:46 PM | 1,754.80 | 100 |
| 2024-09-04 | 9:59:45 PM | 1,754.40 | 100 |
| 2024-09-04 | 9:59:44 PM | 1,756.60 | 100 |
| 2024-09-04 | 9:59:44 PM | 1,756.08 | 100 |
| 2024-09-04 | 9:59:41 PM | 1,755.79 | 160 |
| 2024-09-04 | 9:59:31 PM | 1,757.37 | 100 |
| 2024-09-04 | 9:59:23 PM | 1,756.65 | 100 |
| 2024-09-04 | 9:58:57 PM | 1,757.96 | 239 |
| 2024-09-04 | 9:58:47 PM | 1,758.45 | 123 |