Fair Isaac Inc/ US3032501047 /
| 11/11/2024 10:10:00 PM | Chg. +17.71 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,350.00USD | +0.76% | 152,620 Turnover: 137.72 mill. |
2,176.00Bid Size: 100 | 3,757.66Ask Size: 100 | 57.22 bill.USD | - | 136.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 10:10:00 PM | 2,350.00 | - |
| 11/11/2024 | 10:00:28 PM | 2,350.00 | 20,344 |
| 11/11/2024 | 9:59:57 PM | 2,347.90 | 100 |
| 11/11/2024 | 9:59:56 PM | 2,350.71 | 100 |
| 11/11/2024 | 9:59:54 PM | 2,348.75 | 100 |
| 11/11/2024 | 9:59:54 PM | 2,348.63 | 253 |
| 11/11/2024 | 9:59:54 PM | 2,348.63 | 100 |
| 11/11/2024 | 9:59:50 PM | 2,351.34 | 100 |
| 11/11/2024 | 9:59:32 PM | 2,349.96 | 100 |
| 11/11/2024 | 9:59:30 PM | 2,351.39 | 100 |
| 11/11/2024 | 9:59:30 PM | 2,351.39 | 100 |
| 11/11/2024 | 9:59:22 PM | 2,353.04 | 100 |
| 11/11/2024 | 9:59:21 PM | 2,351.21 | 100 |
All quotes in USD
