NISOURCE INC./ US65473P1057 /
| 2024-11-15 9:44:07 PM | Chg. +0.200 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.600EUR | +0.58% | 17 Turnover: 576.200 |
34.600Bid Size: 323 | 34.800Ask Size: 323 | 16.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:07 PM | 34.600 | 0 |
| 2024-11-15 | 9:14:11 PM | 34.600 | 0 |
| 2024-11-15 | 8:43:18 PM | 34.600 | 0 |
| 2024-11-15 | 8:13:21 PM | 34.600 | 0 |
| 2024-11-15 | 7:44:08 PM | 34.600 | 0 |
| 2024-11-15 | 7:13:32 PM | 34.600 | 0 |
| 2024-11-15 | 6:43:00 PM | 34.600 | 0 |
| 2024-11-15 | 6:14:11 PM | 34.600 | 0 |
| 2024-11-15 | 5:44:02 PM | 34.600 | 0 |
| 2024-11-15 | 5:14:12 PM | 34.600 | 0 |
| 2024-11-15 | 4:43:43 PM | 34.400 | 0 |
| 2024-11-15 | 4:13:59 PM | 34.400 | 0 |
| 2024-11-15 | 3:44:13 PM | 34.400 | 0 |
All quotes in EUR
