| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:13:46 PM | 29.000 | 0 |
| 2024-08-02 | 2:44:04 PM | 29.000 | 0 |
| 2024-08-02 | 2:14:16 PM | 29.200 | 0 |
| 2024-08-02 | 1:44:24 PM | 29.200 | 0 |
| 2024-08-02 | 1:14:13 PM | 29.200 | 0 |
| 2024-08-02 | 12:43:47 PM | 29.200 | 0 |
| 2024-08-02 | 12:13:53 PM | 29.200 | 0 |
| 2024-08-02 | 11:43:45 AM | 29.200 | 0 |
| 2024-08-02 | 11:13:08 AM | 29.200 | 0 |
| 2024-08-02 | 10:44:15 AM | 29.200 | 0 |
| 2024-08-02 | 10:13:51 AM | 29.200 | 0 |
| 2024-08-02 | 9:43:28 AM | 29.200 | 0 |
| 2024-08-02 | 9:13:53 AM | 29.200 | 0 |