NORTHN TRUST CORP.DL1,666/ US6658591044 /
| 11/10/2024 21:43:59 | Chg. +0.500 | Volume | Bid11/10/2024 | Ask11/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.000EUR | +0.60% | 3 Turnover: 253.500 |
84.000Bid Size: 119 | 84.500Ask Size: 119 | 16.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:43:59 | 84.000 | 0 |
| 11/10/2024 | 21:13:55 | 84.000 | 0 |
| 11/10/2024 | 20:43:11 | 83.500 | 0 |
| 11/10/2024 | 20:13:19 | 83.500 | 0 |
| 11/10/2024 | 19:43:24 | 83.500 | 0 |
| 11/10/2024 | 19:13:29 | 83.500 | 0 |
| 11/10/2024 | 18:44:16 | 84.000 | 0 |
| 11/10/2024 | 18:13:33 | 84.500 | 0 |
| 11/10/2024 | 17:43:39 | 85.000 | 0 |
| 11/10/2024 | 17:14:11 | 85.000 | 0 |
| 11/10/2024 | 16:44:08 | 85.000 | 0 |
| 11/10/2024 | 16:14:11 | 84.500 | 0 |
| 11/10/2024 | 15:53:12 | 84.500 | 3 |
All quotes in EUR
