NORTHN TRUST CORP.DL1,666/ US6658591044 /
| 2024-07-31 9:43:52 AM | Chg. -0.500 | Volume | Bid2024-07-31 | Ask2024-07-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.000EUR | -0.61% | - Turnover: - |
82.000Bid Size: 122 | 82.500Ask Size: 122 | 16.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:43:52 AM | 82.000 | 0 |
| 2024-07-31 | 9:14:10 AM | 82.000 | 0 |
| 2024-07-31 | 8:01:12 AM | 82.000 | 0 |
| 2024-07-30 | 9:44:18 PM | 82.500 | 0 |
| 2024-07-30 | 9:13:55 PM | 82.500 | 0 |
| 2024-07-30 | 8:43:55 PM | 82.500 | 0 |
| 2024-07-30 | 8:14:15 PM | 82.500 | 0 |
| 2024-07-30 | 7:43:09 PM | 83.000 | 0 |
| 2024-07-30 | 7:13:19 PM | 83.000 | 0 |
| 2024-07-30 | 6:43:37 PM | 83.000 | 0 |
| 2024-07-30 | 6:13:06 PM | 83.000 | 0 |
| 2024-07-30 | 5:43:25 PM | 83.000 | 0 |
| 2024-07-30 | 5:14:16 PM | 83.000 | 0 |
All quotes in EUR
