DuPont de Nemours Inc/ US26614N1028 /
29/08/2024 22:10:00 | Var. +0.89 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
83.42USD | +1.08% | 1.66 mill. Fatturato: 103.64 mill. |
82.13Quantità in denaro: 100 | 83.94Quantità in lettera: 100 | 34.83 bill.USD | 1.73% | 88.74 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
29/08/2024 | 22:10:00 | 83.42 | - |
29/08/2024 | 22:00:02 | 83.42 | 272,592 |
29/08/2024 | 21:59:59 | 83.43 | 100 |
29/08/2024 | 21:59:59 | 83.43 | 100 |
29/08/2024 | 21:59:59 | 83.43 | 100 |
29/08/2024 | 21:59:59 | 83.43 | 100 |
29/08/2024 | 21:59:59 | 83.43 | 200 |
29/08/2024 | 21:59:59 | 83.43 | 100 |
29/08/2024 | 21:59:59 | 83.43 | 200 |
29/08/2024 | 21:59:58 | 83.43 | 150 |
29/08/2024 | 21:59:58 | 83.43 | 225 |
29/08/2024 | 21:59:58 | 83.43 | 100 |
29/08/2024 | 21:59:57 | 83.43 | 186 |
Tutte le quotazioni in USD