DuPont de Nemours Inc/ US26614N1028 /
| 2024-10-04 10:10:00 PM | Chg. +0.40 | Volume | Bid12:45:34 AM | Ask12:45:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.54USD | +0.46% | 845,503 Turnover: 49.38 mill. |
86.90Bid Size: 100 | 87.96Ask Size: 100 | 36.55 bill.USD | 1.65% | 93.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:10:00 PM | 87.54 | - |
| 2024-10-04 | 10:00:17 PM | 87.54 | 218,388 |
| 2024-10-04 | 9:59:59 PM | 87.52 | 100 |
| 2024-10-04 | 9:59:59 PM | 87.52 | 366 |
| 2024-10-04 | 9:59:59 PM | 87.52 | 700 |
| 2024-10-04 | 9:59:57 PM | 87.53 | 213 |
| 2024-10-04 | 9:59:55 PM | 87.53 | 100 |
| 2024-10-04 | 9:59:53 PM | 87.55 | 100 |
| 2024-10-04 | 9:59:53 PM | 87.55 | 100 |
| 2024-10-04 | 9:59:52 PM | 87.55 | 100 |
| 2024-10-04 | 9:59:52 PM | 87.55 | 100 |
| 2024-10-04 | 9:59:52 PM | 87.54 | 100 |
| 2024-10-04 | 9:59:52 PM | 87.54 | 100 |
All quotes in USD
