KEURIG DR PEPPER DL-,01/ US49271V1008 /
| 2024-10-04 6:29:16 PM | Chg. -0.16 | Volume | Bid7:37:33 AM | Ask7:37:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.14EUR | -0.47% | 175 Turnover: 5,824 |
33.01Bid Size: 303 | 33.33Ask Size: 300 | 44.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:29:16 PM | 33.14 | 50 |
| 2024-10-04 | 3:54:05 PM | 33.30 | 75 |
| 2024-10-04 | 11:03:47 AM | 33.40 | 50 |
| 2024-10-03 | 7:57:52 PM | 33.29 | 3 |
| 2024-10-03 | 5:35:02 PM | 33.39 | 75 |
| 2024-10-03 | 11:52:00 AM | 33.33 | 5 |
| 2024-10-03 | 11:14:25 AM | 33.36 | 2 |
| 2024-10-03 | 9:54:41 AM | 33.63 | 8 |
| 2024-10-02 | 6:58:59 PM | 33.55 | 5 |
| 2024-10-02 | 4:05:32 PM | 33.27 | 15 |
| 2024-10-02 | 3:26:35 PM | 33.89 | 22 |
| 2024-10-02 | 9:30:27 AM | 33.46 | 1 |
| 2024-10-02 | 8:41:39 AM | 33.47 | 16 |
All quotes in EUR
