AFLAC INC. DL -,10/ US0010551028 /
| 10/7/2024 9:30:37 AM | Chg. +0.200 | Volume | Bid11:32:04 AM | Ask11:32:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.150EUR | +0.19% | 231 Turnover: 24,310.250 |
104.550Bid Size: 58 | 105.000Ask Size: 96 | 58.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:30:37 AM | 105.150 | 3 |
| 10/7/2024 | 9:30:27 AM | 105.150 | 5 |
| 10/7/2024 | 9:16:48 AM | 105.100 | 96 |
| 10/7/2024 | 8:00:04 AM | 105.350 | 42 |
| 10/7/2024 | 8:00:01 AM | 105.350 | 85 |
| 10/4/2024 | 9:47:24 PM | 104.950 | 10 |
| 10/4/2024 | 7:20:46 PM | 105.150 | 50 |
| 10/4/2024 | 7:15:40 PM | 105.000 | 57 |
| 10/4/2024 | 5:13:56 PM | 104.600 | 5 |
| 10/4/2024 | 4:38:12 PM | 104.400 | 30 |
| 10/4/2024 | 4:22:39 PM | 104.500 | 50 |
| 10/4/2024 | 3:56:35 PM | 104.750 | 30 |
| 10/4/2024 | 3:11:13 PM | 104.100 | 3 |
All quotes in EUR
