NETAPP INC./ US64110D1046 /
| 2024-10-18 9:33:24 PM | Chg. -1.120 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.420EUR | -0.95% | 130 Turnover: 15,160 |
116.160Bid Size: 60 | 116.720Ask Size: 60 | 23.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:33:24 PM | 116.420 | 100 |
| 2024-10-18 | 9:31:51 PM | 116.200 | 5 |
| 2024-10-18 | 12:13:04 PM | 117.480 | 25 |
| 2024-10-17 | 4:37:52 PM | 117.540 | 75 |
| 2024-10-17 | 3:36:25 PM | 117.040 | 23 |
| 2024-10-16 | 7:10:33 PM | 115.820 | 214 |
| 2024-10-16 | 5:37:59 PM | 116.000 | 170 |
| 2024-10-16 | 4:39:35 PM | 115.840 | 50 |
| 2024-10-16 | 9:30:11 AM | 114.760 | 2 |
| 2024-10-15 | 5:44:26 PM | 115.780 | 8 |
| 2024-10-15 | 3:36:22 PM | 117.560 | 3 |
| 2024-10-15 | 2:24:58 PM | 116.880 | 8 |
| 2024-10-15 | 9:30:40 AM | 116.920 | 2 |
All quotes in EUR
