NETAPP INC./ US64110D1046 /
| 2024-11-12 7:51:22 PM | Chg. -1.120 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.760EUR | -0.97% | 149 Turnover: 17,056.340 |
113.560Bid Size: 52 | 114.080Ask Size: 52 | 23.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:51:22 PM | 113.760 | 12 |
| 2024-11-12 | 4:02:25 PM | 114.700 | 13 |
| 2024-11-12 | 3:52:50 PM | 114.820 | 8 |
| 2024-11-12 | 3:46:20 PM | 114.660 | 10 |
| 2024-11-12 | 3:44:11 PM | 114.760 | 55 |
| 2024-11-12 | 2:27:01 PM | 114.180 | 50 |
| 2024-11-12 | 9:30:26 AM | 114.160 | 1 |
| 2024-11-11 | 6:17:41 PM | 114.880 | 300 |
| 2024-11-11 | 3:44:33 PM | 116.500 | 34 |
| 2024-11-11 | 2:25:57 PM | 116.520 | 5 |
| 2024-11-11 | 12:52:55 PM | 116.040 | 2 |
| 2024-11-11 | 12:22:27 PM | 117.080 | 50 |
| 2024-11-11 | 12:16:26 PM | 115.920 | 20 |
All quotes in EUR
