NETAPP INC./ US64110D1046 /
| 2024-09-05 2:30:12 PM | Chg. +0.620 | Volume | Bid6:39:38 PM | Ask6:39:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.960EUR | +0.58% | 447 Turnover: 48,085.340 |
105.160Bid Size: 760 | 105.520Ask Size: 760 | 21.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:30:12 PM | 106.960 | 51 |
| 2024-09-05 | 2:20:36 PM | 106.940 | 100 |
| 2024-09-05 | 2:20:20 PM | 108.000 | 203 |
| 2024-09-05 | 2:13:07 PM | 107.660 | 93 |
| 2024-09-04 | 12:42:51 PM | 106.340 | 13 |
| 2024-09-04 | 11:45:44 AM | 106.640 | 80 |
| 2024-09-04 | 11:16:04 AM | 106.460 | 4 |
| 2024-09-04 | 10:13:29 AM | 107.440 | 20 |
| 2024-09-03 | 1:14:41 PM | 110.900 | 48 |
| 2024-09-03 | 11:38:30 AM | 111.000 | 60 |
| 2024-09-03 | 10:13:22 AM | 111.360 | 22 |
| 2024-09-03 | 10:07:18 AM | 112.440 | 50 |
| 2024-09-03 | 9:29:58 AM | 110.900 | 64 |
All quotes in EUR
