LULULEMON ATHLETICA INC./ US5500211090 /
| 16/08/2024 20:30:09 | Chg. +0.40 | Volume | Bid20:43:58 | Ask20:43:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.85EUR | +0.17% | 786 Turnover: 185,197.45 |
234.45Bid Size: 22 | 235.25Ask Size: 220 | 28.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:30:09 | 234.85 | 3 |
| 16/08/2024 | 20:29:27 | 235.50 | 2 |
| 16/08/2024 | 19:14:44 | 235.00 | 7 |
| 16/08/2024 | 19:10:02 | 235.50 | 10 |
| 16/08/2024 | 19:04:51 | 236.00 | 43 |
| 16/08/2024 | 18:07:23 | 235.05 | 11 |
| 16/08/2024 | 17:17:06 | 235.50 | 21 |
| 16/08/2024 | 17:01:06 | 235.25 | 6 |
| 16/08/2024 | 17:00:35 | 235.35 | 6 |
| 16/08/2024 | 16:58:30 | 234.15 | 5 |
| 16/08/2024 | 16:57:56 | 235.50 | 12 |
| 16/08/2024 | 16:35:23 | 235.10 | 45 |
| 16/08/2024 | 16:24:26 | 234.50 | 6 |
All quotes in EUR
