LULULEMON ATHLETICA INC./ US5500211090 /
| 09/08/2024 21:38:44 | Var. -3.05 | Volume | Denaro22:00:01 | Lettera22:00:01 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 219.15EUR | -1.37% | 634 Fatturato: 140,106.80 |
217.85Quantità in denaro: 30 | 219.30Quantità in lettera: 30 | 26.44 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:38:44 | 219.15 | 3 |
| 09/08/2024 | 19:30:00 | 220.00 | 3 |
| 09/08/2024 | 19:29:38 | 220.75 | 1 |
| 09/08/2024 | 19:15:00 | 220.00 | 4 |
| 09/08/2024 | 17:40:18 | 219.95 | 5 |
| 09/08/2024 | 16:07:21 | 219.40 | 4 |
| 09/08/2024 | 15:58:15 | 218.00 | 7 |
| 09/08/2024 | 15:38:54 | 218.90 | 2 |
| 09/08/2024 | 15:34:37 | 219.30 | 8 |
| 09/08/2024 | 15:33:23 | 220.00 | 40 |
| 09/08/2024 | 15:30:06 | 221.00 | 90 |
| 09/08/2024 | 15:30:01 | 221.00 | 400 |
| 09/08/2024 | 15:23:36 | 221.95 | 3 |
Tutte le quotazioni in EUR
