LULULEMON ATHLETICA INC./ US5500211090 /
| 8/9/2024 9:38:44 PM | Chg. -3.05 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.15EUR | -1.37% | 634 Turnover: 140,106.80 |
217.85Bid Size: 30 | 219.30Ask Size: 30 | 26.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:38:44 PM | 219.15 | 3 |
| 8/9/2024 | 7:30:00 PM | 220.00 | 3 |
| 8/9/2024 | 7:29:38 PM | 220.75 | 1 |
| 8/9/2024 | 7:15:00 PM | 220.00 | 4 |
| 8/9/2024 | 5:40:18 PM | 219.95 | 5 |
| 8/9/2024 | 4:07:21 PM | 219.40 | 4 |
| 8/9/2024 | 3:58:15 PM | 218.00 | 7 |
| 8/9/2024 | 3:38:54 PM | 218.90 | 2 |
| 8/9/2024 | 3:34:37 PM | 219.30 | 8 |
| 8/9/2024 | 3:33:23 PM | 220.00 | 40 |
| 8/9/2024 | 3:30:06 PM | 221.00 | 90 |
| 8/9/2024 | 3:30:01 PM | 221.00 | 400 |
| 8/9/2024 | 3:23:36 PM | 221.95 | 3 |
All quotes in EUR
