COLGATE-PALMOLIVE DL 1/ US1941621039 /
| 29/06/2024 12:42:14 | Chg. -0.980 | Volume | Bid12:42:14 | Ask12:42:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.760EUR | -1.08% | - Turnover: - |
89.760Bid Size: - | 90.480Ask Size: - | 74.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/06/2024 | 12:42:14 | 89.760 | - |
| 29/06/2024 | 12:39:14 | 89.760 | - |
| 29/06/2024 | 12:36:14 | 89.760 | - |
| 29/06/2024 | 12:33:13 | 89.760 | - |
| 29/06/2024 | 12:30:13 | 89.760 | - |
| 29/06/2024 | 12:27:13 | 89.760 | - |
| 29/06/2024 | 12:24:12 | 89.760 | - |
| 29/06/2024 | 12:21:12 | 89.760 | - |
| 29/06/2024 | 12:18:12 | 89.760 | - |
| 29/06/2024 | 12:15:11 | 89.760 | - |
| 29/06/2024 | 12:12:11 | 89.760 | - |
| 29/06/2024 | 12:09:10 | 89.760 | - |
| 29/06/2024 | 12:06:10 | 89.760 | - |
All quotes in EUR
