DIGITAL REALTY TR. DL-,01/ US2538681030 /
| 2024-09-02 3:36:06 PM | Chg. +0.04 | Volume | Bid6:59:26 PM | Ask6:59:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.18EUR | +0.03% | 70 Turnover: 9,601.68 |
136.32Bid Size: 74 | 137.18Ask Size: 37 | 44.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:36:06 PM | 137.18 | 12 |
| 2024-09-02 | 2:12:20 PM | 137.18 | 15 |
| 2024-09-02 | 12:18:12 PM | 137.18 | 10 |
| 2024-09-02 | 11:30:15 AM | 136.26 | 1 |
| 2024-09-02 | 9:30:34 AM | 137.18 | 2 |
| 2024-09-02 | 9:30:19 AM | 137.18 | 30 |
| 2024-08-30 | 9:57:22 PM | 137.14 | 5 |
| 2024-08-30 | 8:50:37 PM | 136.32 | 150 |
| 2024-08-30 | 12:47:21 PM | 134.50 | 2 |
| 2024-08-30 | 9:03:52 AM | 135.64 | 3 |
| 2024-08-29 | 3:06:59 PM | 136.68 | 3 |
| 2024-08-29 | 1:14:08 PM | 135.34 | 50 |
| 2024-08-29 | 1:14:07 PM | 135.34 | 40 |
All quotes in EUR
