State Street Corporation/ US8574771031 /
| 10/07/2024 21:59:53 | Diferencia +1.06 | Volumen | Bid- | Ask- | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.47USD | +1.42% | 65,096 Volumen de negocios: 4.89 millones |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 22.74 mil millonesUSD | 3.50% | 13.36 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 21:59:53 | 75.47 | 391 |
| 10/07/2024 | 21:59:53 | 75.47 | 9 |
| 10/07/2024 | 21:59:51 | 75.45 | 22 |
| 10/07/2024 | 21:59:47 | 75.49 | 85 |
| 10/07/2024 | 21:59:47 | 75.49 | 89 |
| 10/07/2024 | 21:59:47 | 75.50 | 100 |
| 10/07/2024 | 21:59:46 | 75.49 | 100 |
| 10/07/2024 | 21:59:45 | 75.50 | 1 |
| 10/07/2024 | 21:59:44 | 75.50 | 100 |
| 10/07/2024 | 21:59:37 | 75.49 | 99 |
| 10/07/2024 | 21:59:36 | 75.50 | 18 |
| 10/07/2024 | 21:59:36 | 75.50 | 200 |
| 10/07/2024 | 21:59:34 | 75.50 | 1 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
