Walmart Inc/ US9311421039 /
20/12/2024 21:59:57 | Chg. -1.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
92.29USD | -1.21% | 688,634 Turnover: 63.86 mill. |
-Bid Size: - | -Ask Size: - | 741 bill.USD | 0.82% | 48.04 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/12/2024 | 21:59:57 | 92.29 | 18 |
20/12/2024 | 21:59:57 | 92.29 | 1 |
20/12/2024 | 21:59:57 | 92.28 | 6 |
20/12/2024 | 21:59:56 | 92.30 | 1 |
20/12/2024 | 21:59:56 | 92.29 | 15 |
20/12/2024 | 21:59:56 | 92.30 | 100 |
20/12/2024 | 21:59:55 | 92.29 | 100 |
20/12/2024 | 21:59:55 | 92.29 | 5 |
20/12/2024 | 21:59:55 | 92.28 | 7 |
20/12/2024 | 21:59:55 | 92.29 | 100 |
20/12/2024 | 21:59:54 | 92.26 | 100 |
20/12/2024 | 21:59:54 | 92.29 | 10 |
20/12/2024 | 21:59:54 | 92.29 | 91 |
All quotes in USD